Hisseler - Manşet24

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,02 0,00 % 127.144.314,32 17:19
ACSEL ACIPAYAM SELULOZ 102,50 2,50 % 40.319.148,85 17:20
ADEL ADEL KALEMCILIK 526,40 -2,72 % 94.474.672,60 17:20
ADESE ADESE GAYRIMENKUL 2,48 1,64 % 551.742.551,69 17:20
ADGYO ADRA GMYO 32,80 -9,99 % 906.457.171,14 17:20
AEFES ANADOLU EFES 105,60 -2,04 % 212.083.292,40 17:19
AFYON AFYON CIMENTO 16,75 8,91 % 853.309.553,12 17:20
AGESA AGESA HAYAT EMEKLILIK 71,85 1,55 % 84.300.362,95 17:20
AGHOL ANADOLU GRUBU HOLDING 216,40 -3,57 % 175.048.905,50 17:19
AGYO ATAKULE GMYO 7,26 3,13 % 52.540.539,61 17:20
AHGAZ AHLATCI DOGALGAZ 14,40 -1,50 % 190.312.194,21 17:19
AKBNK AKBANK 31,86 0,57 % 2.401.402.915,10 17:20
AKCNS AKCANSA 176,80 -1,17 % 383.367.976,40 17:20
AKENR AK ENERJI 5,76 6,08 % 171.628.596,79 17:20
AKFGY AKFEN GMYO 5,37 0,94 % 333.555.774,63 17:20
AKFYE AKFEN YEN. ENERJI 16,37 9,65 % 605.612.641,71 17:20
AKGRT AKSIGORTA 7,32 7,17 % 558.771.037,63 17:20
AKMGY AKMERKEZ GMYO 133,70 -1,04 % 8.214.531,00 17:19
AKSA AKSA 99,95 7,18 % 536.945.287,50 17:20
AKSEN AKSA ENERJI 40,36 -0,93 % 379.944.806,42 17:20
AKSGY AKIS GMYO 12,01 -0,50 % 31.089.930,86 17:19
AKSUE AKSU ENERJI 29,92 -0,93 % 28.605.532,38 17:19
AKYHO AKDENIZ YATIRIM HOLDING 3,82 -0,52 % 21.558.951,68 17:20
ALARK ALARKO HOLDING 120,50 -1,47 % 1.509.949.570,10 17:20
ALBRK ALBARAKA TURK 4,06 1,25 % 338.589.339,70 17:20
ALCAR ALARKO CARRIER 1.155,50 10,00 % 135.974.789,70 17:17
ALCTL ALCATEL LUCENT TELETAS 102,40 3,02 % 108.059.477,15 17:20
ALFAS ALFA SOLAR ENERJI 152,10 -1,36 % 1.153.038.793,80 17:20
ALGYO ALARKO GMYO 45,82 0,13 % 91.465.129,04 17:19
ALKA ALKIM KAGIT 35,80 3,17 % 95.222.314,34 17:19
ALKIM ALKIM KIMYA 45,44 0,75 % 65.528.199,30 17:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,80 0,00 % 66.494.589,13 17:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,38 -1,25 % 319.748.504,03 17:20
ANELE ANEL ELEKTRIK 8,84 2,08 % 42.844.951,47 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,82 5,08 % 440.776.711,91 17:20
ANHYT ANADOLU HAYAT EMEK. 51,25 2,54 % 77.002.767,55 17:19
ANSGR ANADOLU SIGORTA 57,90 8,73 % 336.223.716,85 17:20
ARASE DOGU ARAS ENERJI 52,70 4,77 % 91.144.988,49 17:20
ARCLK ARCELIK 154,90 0,39 % 433.658.488,40 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI 21,72 8,60 % 324.836.739,20 17:20
ARENA ARENA BILGISAYAR 31,72 -1,25 % 32.120.768,88 17:20
ARSAN ARSAN TEKSTIL 12,22 1,24 % 33.184.620,61 17:20
ARZUM ARZUM EV ALETLERI 51,00 -0,97 % 60.505.751,91 17:19
ASELS ASELSAN 40,86 -0,34 % 1.556.055.786,22 17:20
ASGYO ASCE GMYO 23,72 2,07 % 688.530.383,04 17:20
ASTOR ASTOR ENERJI 137,80 0,95 % 2.801.069.580,60 17:20
ASUZU ANADOLU ISUZU 250,00 -0,64 % 166.323.661,60 17:20
ATAGY ATA GMYO 9,79 3,05 % 15.285.872,88 17:19
ATAKP ATAKEY PATATES 65,15 0,23 % 156.410.009,45 17:20
ATATP ATP YAZILIM 55,05 9,99 % 92.526.930,25 17:18
ATEKS AKIN TEKSTIL 96,25 0,42 % 9.688.211,85 17:19
ATLAS ATLAS YAT. ORT. 5,47 -2,15 % 7.905.409,05 17:19
ATSYH ATLANTIS YATIRIM HOLDING 91,90 5,57 % 2.077.950,90 13:55
AVGYO AVRASYA GMYO 7,97 3,37 % 29.828.041,76 17:20
AVHOL AVRUPA YATIRIM HOLDING 81,80 -1,56 % 253.006.671,15 17:20
AVOD A.V.O.D GIDA VE TARIM 4,70 1,95 % 166.324.256,20 17:19
AVTUR AVRASYA PETROL VE TUR. 6,80 0,59 % 3.528.213,59 17:18
AYCES ALTINYUNUS CESME 406,00 -0,49 % 20.526.130,60 17:18
AYDEM AYDEM ENERJI 20,52 1,58 % 355.693.207,46 17:20
AYEN AYEN ENERJI 38,10 -2,86 % 90.650.345,98 17:19
AYES AYES CELIK HASIR VE CIT 32,14 -4,35 % 1.821.070,04 13:55
AYGAZ AYGAZ 162,90 -0,37 % 641.304.585,80 17:20
AZTEK AZTEK TEKNOLOJI 90,55 2,55 % 87.423.172,80 17:19
BAGFS BAGFAS 44,00 3,72 % 388.416.489,48 17:20
BAKAB BAK AMBALAJ 73,10 4,28 % 28.992.496,30 17:20
BALAT BALATACILAR BALATACILIK 24,86 -0,48 % 1.554.014,24 13:55
BANVT BANVIT 102,00 0,00 % 17.818.987,30 17:19
BARMA BAREM AMBALAJ 26,36 -1,79 % 108.724.938,82 17:19
BASCM BASTAS BASKENT CIMENTO 11,50 5,99 % 5.083.719,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,86 2,34 % 153.906.200,88 17:20
BAYRK BAYRAK TABAN SANAYI 10,50 -1,41 % 7.433.798,73 17:19
BERA BERA HOLDING 18,02 6,50 % 658.203.931,51 17:20
BEYAZ BEYAZ FILO 20,08 -2,14 % 38.995.644,69 17:19
BFREN BOSCH FREN SISTEMLERI 6.168,40 -0,51 % 32.386.994,70 17:17
BIENY BIEN YAPI URUNLERI 64,00 -0,08 % 281.873.042,25 17:20
BIGCH BUYUK SEFLER BIGCHEFS 36,22 0,39 % 48.681.479,58 17:20
BIMAS BIM MAGAZALAR 270,50 -1,78 % 979.978.801,60 17:20
BIOEN BIOTREND CEVRE VE ENERJI 21,74 -0,64 % 123.025.705,56 17:20
BIZIM BIZIM MAGAZALARI 49,64 1,26 % 63.881.178,06 17:19
BJKAS BESIKTAS FUTBOL YAT. 41,86 -0,10 % 29.274.677,16 17:19
BLCYT BILICI YATIRIM 18,29 1,95 % 52.512.915,22 17:20
BMSCH BMS CELIK HASIR 19,40 0,10 % 26.412.553,02 17:19
BMSTL BMS BIRLESIK METAL 49,00 -0,04 % 22.758.227,04 17:19
BNTAS BANTAS AMBALAJ 7,49 -0,27 % 44.251.471,64 17:20
BOBET BOGAZICI BETON SANAYI 47,10 0,08 % 334.761.783,60 17:20
BOSSA BOSSA 12,56 1,21 % 37.877.914,86 17:19
BRISA BRISA 89,50 -0,33 % 34.234.176,15 17:20
BRKO BIRKO MENSUCAT 4,18 -0,48 % 1.155.318,62 13:55
BRKSN BERKOSAN YALITIM 21,86 -1,80 % 20.779.625,16 17:19
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 29.858.865,76 17:19
BRLSM BIRLESIM MUHENDISLIK 39,78 1,22 % 355.915.580,66 17:20
BRMEN BIRLIK MENSUCAT 3,80 -2,06 % 594.749,40 13:55
BRSAN BORUSAN MANNESMANN 693,70 -3,25 % 744.126.864,40 17:20
BRYAT BORUSAN YAT. PAZ. 2.200,00 -2,65 % 195.290.642,70 17:20
BSOKE BATISOKE CIMENTO 4,94 -0,20 % 35.092.179,16 17:19
BTCIM BATI CIMENTO 89,75 -3,03 % 333.745.540,70 17:20
BUCIM BURSA CIMENTO 9,43 -0,42 % 262.307.870,80 17:20
BURCE BURCELIK 123,50 -5,51 % 143.813.616,30 17:20
BURVA BURCELIK VANA 64,65 -5,83 % 76.235.269,15 17:19
BVSAN BULBULOGLU VINC 102,40 9,93 % 222.818.524,10 17:19
BYDNR BAYDONER RESTORANLARI 42,90 -3,64 % 27.250.562,46 17:19
CANTE CAN2 TERMIK 22,46 2,00 % 2.015.454.701,96 17:20
CASA CASA EMTIA PETROL 109,70 9,97 % 37.330.102,60 13:55
CCOLA COCA COLA ICECEK 383,80 -1,18 % 161.579.189,50 17:19
CELHA CELIK HALAT 49,60 -0,80 % 24.052.044,70 17:20
CEMAS CEMAS DOKUM 5,96 9,96 % 288.440.834,01 17:20
CEMTS CEMTAS 13,99 0,79 % 131.112.388,46 17:20
CEOEM CEO EVENT MEDYA 19,53 5,57 % 31.433.414,40 17:20
CIMSA CIMSA 323,80 6,44 % 4.318.143.943,70 17:20
CLEBI CELEBI 887,40 1,07 % 40.998.519,30 17:20
CMBTN CIMBETON 836,00 2,68 % 69.504.199,00 17:20
CMENT CIMENTAS 196,00 -6,84 % 1.798.615,60 13:55
CONSE CONSUS ENERJI 8,08 3,32 % 112.830.782,25 17:20
COSMO COSMOS YAT. HOLDING 131,20 -2,89 % 54.411.557,60 17:19
CRDFA CREDITWEST FAKTORING 7,21 -0,96 % 37.617.300,62 17:19
CRFSA CARREFOURSA 95,10 -2,76 % 39.359.334,55 17:19
CUSAN CUHADAROGLU METAL 21,26 -0,47 % 13.015.363,92 17:20
CVKMD CVK MADEN 453,50 -1,39 % 257.504.507,50 17:20
CWENE CW ENERJI 360,20 1,32 % 897.629.854,30 17:20
DAGHL DAGI YATIRIM HOLDING 12,98 0,31 % 12.542.837,23 17:19
DAGI DAGI GIYIM 9,49 -1,35 % 11.338.662,40 17:19
DAPGM DAP GAYRIMENKUL 72,75 2,18 % 252.784.168,10 17:19
DARDL DARDANEL 6,54 0,77 % 105.170.345,53 17:20
DENGE DENGE HOLDING 3,04 1,67 % 57.115.446,18 17:19
DERHL DERLUKS YATIRIM HOLDING 25,72 -1,68 % 11.233.768,80 17:19
DERIM DERIMOD 17,47 0,40 % 9.573.100,18 17:18
DESA DESA DERI 24,72 -2,75 % 40.552.052,96 17:19
DESPC DESPEC BILGISAYAR 29,88 -1,52 % 8.195.499,58 17:19
DEVA DEVA HOLDING 87,35 -1,02 % 57.209.817,05 17:19
DGATE DATAGATE BILGISAYAR 29,76 -1,78 % 32.819.713,50 17:19
DGGYO DOGUS GMYO 32,20 -0,92 % 12.181.197,98 17:19
DGNMO DOGANLAR MOBILYA 13,08 2,35 % 125.034.901,95 17:20
DIRIT DIRITEKS DIRILIS TEKSTIL 8,53 -3,62 % 242.073,45 13:55
DITAS DITAS DOGAN 33,92 2,11 % 7.113.225,52 17:19
DMSAS DEMISAS DOKUM 9,78 -2,40 % 21.685.840,31 17:19
DNISI DINAMIK ISI MAKINA YALITIM 12,18 -2,72 % 21.718.387,67 17:19
DOAS DOGUS OTOMOTIV 268,00 -1,65 % 608.874.389,80 17:20
DOBUR DOGAN BURDA 76,60 0,39 % 6.372.718,75 17:19
DOCO DO-CO 3.131,00 0,03 % 19.368.943,20 17:16
DOGUB DOGUSAN 13,29 -1,70 % 10.947.290,75 17:20
DOHOL DOGAN HOLDING 13,22 -0,97 % 438.613.838,24 17:20
DOKTA DOKTAS DOKUMCULUK 90,05 -1,96 % 68.512.605,95 17:19
DURDO DURAN DOGAN BASIM 61,20 8,70 % 61.753.392,60 17:19
DYOBY DYO BOYA 37,56 2,90 % 55.846.862,12 17:20
DZGYO DENIZ GMYO 5,05 2,02 % 45.876.402,85 17:20
EBEBK EBEBEK MAGAZACILIK 69,15 0,22 % 340.539.037,15 17:20
ECILC ECZACIBASI ILAC 55,50 1,65 % 457.455.498,90 17:20
ECZYT ECZACIBASI YATIRIM 271,00 5,49 % 655.064.964,70 17:19
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 145.542.945,11 17:19
EDIP EDIP GAYRIMENKUL 14,61 1,04 % 53.025.695,09 17:20
EGEEN EGE ENDUSTRI 7.712,70 -1,12 % 119.533.938,40 17:20
EGEPO NASMED EGEPOL 20,00 3,63 % 31.107.884,69 17:20
EGGUB EGE GUBRE 136,60 1,41 % 64.299.777,90 17:19
EGPRO EGE PROFIL 140,50 1,15 % 32.157.204,50 17:19
EGSER EGE SERAMIK 8,41 0,24 % 30.312.743,98 17:19
EKGYO EMLAK KONUT GMYO 8,08 0,75 % 2.554.534.716,61 17:20
EKIZ EKIZ KIMYA 42,00 -1,87 % 606.502,18 13:55
EKSUN EKSUN GIDA 90,60 1,00 % 156.149.653,65 17:20
ELITE ELITE NATUREL ORGANIK GIDA 51,55 0,98 % 69.649.335,92 17:19
EMKEL EMEK ELEKTRIK 38,46 -2,88 % 86.784.875,08 17:19
EMNIS EMINIS AMBALAJ 82,00 0,12 % 973.176,00 13:55
ENERY ENERYA ENERJI 161,40 -2,60 % 682.476.150,80 17:20
ENJSA ENERJISA ENERJI 52,30 -0,48 % 395.635.109,25 17:20
ENKAI ENKA INSAAT 34,66 0,76 % 1.577.321.822,96 17:20
ENSRI ENSARI DERI 23,34 5,99 % 103.391.011,14 17:20
EPLAS EGEPLAST 7,24 -1,90 % 31.029.148,20 17:19
ERBOS ERBOSAN 179,60 0,17 % 75.968.043,40 17:19
ERCB ERCIYAS CELIK BORU 140,90 -1,67 % 132.218.547,80 17:20
EREGL EREGLI DEMIR CELIK 44,38 -0,67 % 2.716.106.127,24 17:20
ERSU ERSU GIDA 9,19 -0,22 % 11.047.344,95 17:20
ESCAR ESCAR FILO 195,60 5,67 % 156.530.814,20 17:19
ESCOM ESCORT TEKNOLOJI 44,10 5,20 % 62.837.939,48 17:20
ESEN ESENBOGA ELEKTRIK 113,90 -2,98 % 225.911.417,20 17:20
ETILR ETILER GIDA 15,31 -0,91 % 18.184.318,78 17:19
ETYAT EURO TREND YAT. ORT. 10,34 2,38 % 3.628.639,70 17:19
EUHOL EURO YATIRIM HOLDING 2,99 -0,33 % 26.221.824,51 17:20
EUKYO EURO KAPITAL YAT. ORT. 10,39 2,57 % 4.872.157,23 17:19
EUPWR EUROPOWER ENERJI 242,80 3,94 % 2.580.277.725,20 17:20
EUREN EUROPEN ENDUSTRI 20,36 0,30 % 438.370.354,92 17:20
EUYO EURO YAT. ORT. 17,55 9,69 % 15.080.725,75 17:19
EYGYO EYG GMYO 23,18 1,22 % 79.709.134,54 17:20
FADE FADE GIDA 20,42 1,19 % 71.814.605,09 17:20
FENER FENERBAHCE FUTBOL 92,05 -0,65 % 150.281.429,55 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 -0,56 % 28.800.223,67 17:20
FMIZP F-M IZMIT PISTON 185,10 0,11 % 24.731.868,30 17:20
FONET FONET BILGI TEKNOLOJILERI 21,24 1,63 % 64.550.987,40 17:20
FORMT FORMET METAL VE CAM 4,21 3,44 % 166.199.336,26 17:19
FORTE FORTE BILGI ILETISIM 90,20 -1,80 % 131.747.850,25 17:20
FRIGO FRIGO PAK GIDA 7,97 0,25 % 20.557.785,53 17:19
FROTO FORD OTOSAN 835,50 0,06 % 733.214.984,90 17:20
FZLGY FUZUL GMYO 17,27 1,29 % 214.983.262,69 17:20
GARAN GARANTI BANKASI 51,00 -0,87 % 1.846.522.970,50 17:20
GARFA GARANTI FAKTORING 79,00 -3,07 % 24.825.923,40 17:19
GEDIK GEDIK Y. MEN. DEG. 17,99 1,47 % 37.319.099,95 17:20
GEDZA GEDIZ AMBALAJ 22,88 -1,29 % 27.842.689,18 17:20
GENIL GEN ILAC 66,15 1,53 % 208.089.413,20 17:19
GENTS GENTAS 8,21 3,40 % 32.545.225,07 17:20
GEREL GERSAN ELEKTRIK 28,22 9,98 % 140.678.748,68 17:20
GESAN GIRISIM ELEKTRIK SANAYI 113,40 9,99 % 3.893.656.746,00 17:20
GIPTA GIPTA OFIS KIRTASIYE 33,36 0,66 % 485.926.502,88 17:20
GLBMD GLOBAL MEN. DEG. 37,04 -0,91 % 16.877.992,14 17:19
GLCVY GELECEK VARLIK YONETIMI 34,92 0,75 % 55.134.443,38 17:19
GLRYH GULER YAT. HOLDING 10,78 3,36 % 100.603.569,83 17:19
GLYHO GLOBAL YAT. HOLDING 13,88 -0,86 % 163.549.729,94 17:20
GMTAS GIMAT MAGAZACILIK 10,03 -2,72 % 21.112.007,92 17:20
GOKNR GOKNUR GIDA 30,00 1,28 % 315.007.408,96 17:20
GOLTS GOLTAS CIMENTO 267,20 0,26 % 135.637.586,00 17:20
GOODY GOOD-YEAR 25,80 -1,38 % 59.182.807,92 17:19
GOZDE GOZDE GIRISIM 33,28 3,61 % 540.852.278,44 17:20
GRNYO GARANTI YAT. ORT. 9,23 -3,05 % 24.273.080,87 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 56,35 5,43 % 67.056.259,70 17:20
GRTRK GRAINTURK TARIM 36,24 0,72 % 59.201.943,10 17:20
GSDDE GSD DENIZCILIK 8,77 2,10 % 26.306.247,02 17:19
GSDHO GSD HOLDING 4,87 4,51 % 327.749.685,53 17:20
GSRAY GALATASARAY SPORTIF 7,46 -1,84 % 248.374.779,78 17:19
GUBRF GUBRE FABRIK. 383,50 9,98 % 3.734.071.278,00 17:20
GWIND GALATA WIND ENERJI 34,30 -3,54 % 332.245.356,80 17:20
GZNMI GEZINOMI SEYAHAT 26,40 -0,38 % 48.582.659,60 17:19
HALKB T. HALK BANKASI 15,93 3,17 % 1.309.031.761,09 17:20
HATEK HATAY TEKSTIL 12,12 -1,22 % 27.029.770,84 17:18
HATSN HATSAN GEMI 33,06 9,98 % 16.761.882,84 17:20
HDFGS HEDEF GIRISIM 2,27 2,25 % 54.731.581,44 17:19
HEDEF HEDEF HOLDING 27,92 -3,59 % 14.888.443,94 17:15
HEKTS HEKTAS 25,14 -2,41 % 2.016.864.995,18 17:20
HKTM HIDROPAR HAREKET KONTROL 62,95 -1,64 % 37.614.369,85 17:20
HLGYO HALK GMYO 5,55 2,97 % 159.882.115,93 17:20
HTTBT HITIT BILGISAYAR 61,85 -1,20 % 30.030.888,45 17:19
HUBVC HUB GIRISIM 9,15 -3,79 % 41.183.896,35 17:19
HUNER HUN YENILENEBILIR ENERJI 9,63 6,53 % 293.831.256,07 17:20
HURGZ HURRIYET GZT. 5,23 -1,69 % 26.685.379,07 17:19
ICBCT ICBC TURKEY BANK 10,86 -0,37 % 17.858.152,49 17:20
ICUGS ICU GIRISIM 9,06 -0,33 % 3.805.262,89 17:19
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,15 6,13 % 25.877.193,80 17:19
IDGYO IDEALIST GMYO 6,04 -2,42 % 6.442.588,93 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 305.289.554,73 17:19
IHAAS IHLAS HABER AJANSI 22,20 0,82 % 43.620.742,06 17:19
IHEVA IHLAS EV ALETLERI 2,44 1,24 % 20.272.446,80 17:20
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 36.124.582,80 17:19
IHLAS IHLAS HOLDING 1,19 0,00 % 83.248.285,26 17:19
IHLGM IHLAS GAYRIMENKUL 1,50 0,67 % 83.823.800,35 17:18
IHYAY IHLAS YAYIN HOLDING 1,97 3,14 % 18.242.936,75 17:19
IMASM IMAS MAKINA 18,82 0,48 % 206.805.151,81 17:20
INDES INDEKS BILGISAYAR 25,00 3,14 % 241.913.950,86 17:20
INFO INFO YATIRIM 17,68 1,61 % 84.297.378,97 17:20
INGRM INGRAM BILISIM 388,30 1,52 % 126.727.871,20 17:20
INTEM INTEMA 164,90 -2,71 % 34.001.292,20 17:19
INVEO INVEO YATIRIM HOLDING 59,00 -1,67 % 115.182.356,00 17:19
INVES INVESTCO HOLDING 313,40 0,77 % 20.625.043,30 17:17
IPEKE IPEK DOGAL ENERJI 44,96 0,36 % 256.889.769,80 17:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,90 4,85 % 3.595.846,20 13:55
ISBTR IS BANKASI (B) 427.362,70 10,00 % 5.983.077,80 13:55
ISCTR IS BANKASI (C) 25,72 3,96 % 5.387.837.953,04 17:20
ISDMR ISKENDERUN DEMIR CELIK 41,24 -0,53 % 118.053.134,02 17:20
ISFIN IS FIN.KIR. 12,35 0,24 % 181.192.355,58 17:20
ISGSY IS GIRISIM 28,98 -3,40 % 60.907.540,86 17:20
ISGYO IS GMYO 24,40 1,41 % 489.024.903,16 17:20
ISKPL ISIK PLASTIK 9,53 -3,35 % 45.055.151,18 17:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 0,36 % 299.121.722,74 17:20
ISSEN ISBIR SENTETIK DOKUMA 13,54 -1,02 % 54.885.325,56 17:20
ISYAT IS YAT. ORT. 9,64 9,92 % 97.143.204,41 17:19
ITTFH ITTIFAK HOLDING 3,85 2,39 % 71.424.345,98 17:19
IZENR IZDEMIR ENERJI 54,55 -1,18 % 263.176.224,50 17:20
IZFAS IZMIR FIRCA 8,75 -1,35 % 19.364.287,44 17:20
IZINV IZ YATIRIM HOLDING 34,16 0,23 % 16.022.144,00 17:19
IZMDC IZMIR DEMIR CELIK 7,30 -1,62 % 127.944.991,60 17:20
JANTS JANTSA JANT SANAYI 140,30 2,56 % 105.813.281,90 17:19
KAPLM KAPLAMIN 119,60 1,79 % 47.960.473,80 17:19
KAREL KAREL ELEKTRONIK 29,68 1,37 % 72.115.345,22 17:19
KARSN KARSAN OTOMOTIV 12,17 1,25 % 674.778.739,48 17:20
KARTN KARTONSAN 85,00 2,35 % 36.670.698,10 17:20
KARYE KARTAL YEN. ENERJI 29,00 1,19 % 44.878.867,18 17:19
KATMR KATMERCILER EKIPMAN 2,47 7,39 % 604.261.393,38 17:20
KAYSE KAYSERI SEKER FABRIKASI 43,70 -0,91 % 254.758.495,84 17:20
KCAER KOCAER CELIK 33,98 5,72 % 738.780.099,82 17:20
KCHOL KOC HOLDING 140,00 0,65 % 1.361.796.141,00 17:20
KENT KENT GIDA 440,00 -0,05 % 3.196.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 897.217,87 13:55
KERVT KEREVITAS GIDA 12,50 -1,73 % 89.560.296,81 17:20
KFEIN KAFEIN YAZILIM 45,46 9,97 % 53.803.861,92 17:18
KGYO KORAY GMYO 50,90 -1,45 % 274.126.920,75 17:20
KIMMR KIM MARKET-ERSAN ALISVERIS 8,28 -1,66 % 23.679.333,55 17:20
KLGYO KILER GMYO 3,64 9,97 % 323.738.349,47 17:20
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -8,63 % 507.750.551,60 17:20
KLMSN KLIMASAN KLIMA 24,84 -0,96 % 24.618.725,50 17:19
KLNMA T. KALKINMA BANK. 28,50 -2,06 % 1.936.465,50 13:55
KLRHO KILER HOLDING 35,34 6,51 % 64.992.002,82 17:20
KLSER KALESERAMIK 99,65 0,15 % 1.188.866.472,35 17:20
KLSYN KOLEKSIYON MOBILYA 6,36 4,43 % 64.555.129,58 17:19
KMPUR KIMTEKS POLIURETAN 85,50 0,94 % 391.497.944,15 17:20
KNFRT KONFRUT GIDA 21,32 -4,39 % 101.013.121,80 17:19
KONKA KONYA KAGIT 58,75 -1,67 % 71.928.164,85 17:20
KONTR KONTROLMATIK TEKNOLOJI 331,30 3,37 % 3.496.934.953,40 17:20
KONYA KONYA CIMENTO 5.378,50 -0,58 % 130.862.281,90 17:20
KOPOL KOZA POLYESTER 75,25 1,21 % 252.732.070,80 17:19
KORDS KORDSA TEKNIK TEKSTIL 104,70 9,92 % 636.035.281,35 17:20
KOZAA KOZA MADENCILIK 63,45 0,71 % 1.217.207.223,70 17:19
KOZAL KOZA ALTIN 28,22 0,21 % 2.343.122.510,82 17:20
KRDMA KARDEMIR (A) 28,84 -0,07 % 37.283.440,80 17:20
KRDMB KARDEMIR (B) 26,44 0,15 % 19.033.519,38 17:19
KRDMD KARDEMIR (D) 29,44 0,62 % 1.947.534.083,16 17:20
KRGYO KORFEZ GMYO 43,40 1,45 % 15.243.280,18 17:19
KRONT KRON TEKNOLOJI 30,82 1,38 % 84.621.962,26 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 2,58 % 46.095.818,99 17:20
KRSTL KRISTAL KOLA 10,12 10,00 % 156.783.001,28 17:19
KRTEK KARSU TEKSTIL 28,36 -0,77 % 19.095.248,02 17:19
KRVGD KERVAN GIDA 24,34 1,42 % 60.242.722,38 17:20
KSTUR KUSTUR KUSADASI TURIZM 880,00 9,55 % 1.800.584,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,94 0,53 % 33.780.115,76 17:19
KTSKR KUTAHYA SEKER FABRIKASI 75,65 2,23 % 62.812.168,80 17:20
KUTPO KUTAHYA PORSELEN 72,35 0,70 % 44.406.749,65 17:19
KUVVA KUVVA GIDA 72,60 10,00 % 6.775.519,60 13:55
KUYAS KUYAS YATIRIM 64,20 -3,09 % 84.943.888,20 17:19
KZBGY KIZILBUK GYO 21,84 1,49 % 161.834.631,80 17:20
KZGYO KUZUGRUP GMYO 30,96 -0,83 % 150.209.387,92 17:20
LIDER LDR TURIZM 142,80 3,48 % 57.399.536,80 17:19
LIDFA LIDER FAKTORING 6,21 -3,27 % 32.235.201,35 17:18
LINK LINK BILGISAYAR 101,40 8,22 % 111.453.327,20 17:19
LKMNH LOKMAN HEKIM SAGLIK 38,34 -1,13 % 12.237.485,02 17:20
LOGO LOGO YAZILIM 76,55 2,48 % 151.457.936,20 17:20
LUKSK LUKS KADIFE 52,80 -0,38 % 10.376.287,20 17:19
MAALT MARMARIS ALTINYUNUS 742,50 0,75 % 21.854.508,10 17:19
MACKO MACKOLIK INTERNET HIZMETLERI 85,85 2,57 % 47.430.350,35 17:18
MAGEN MARGUN ENERJI 67,05 -1,47 % 141.828.437,45 17:20
MAKIM MAKIM MAKINE 54,30 -6,86 % 73.392.317,45 17:20
MAKTK MAKINA TAKIM 6,16 -0,65 % 24.929.493,51 17:19
MANAS MANAS ENERJI YONETIMI 12,63 0,40 % 58.764.219,05 17:20
MARKA MARKA YATIRIM HOLDING 12,84 -0,85 % 5.358.020,91 17:19
MARTI MARTI OTEL 4,40 0,69 % 140.606.572,29 17:19
MAVI MAVI GIYIM 110,00 -1,96 % 190.893.614,90 17:19
MEDTR MEDITERA TIBBI MALZEME 44,98 3,12 % 125.710.999,24 17:19
MEGAP MEGA POLIETILEN 5,66 -0,35 % 51.042.588,89 17:20
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 17.746.995,86 17:19
MERCN MERCAN KIMYA 46,70 -5,96 % 130.542.026,60 17:20
MERIT MERIT TURIZM 62,25 3,66 % 21.344.588,80 17:17
MERKO MERKO GIDA 9,55 -0,52 % 26.556.438,86 17:19
METRO METRO HOLDING 2,56 2,40 % 83.761.551,78 17:19
METUR METEMTUR YATIRIM 20,18 2,80 % 50.382.192,26 17:20
MGROS MIGROS TICARET 368,70 -1,94 % 452.583.745,70 17:20
MIATK MIA TEKNOLOJI 640,50 -9,99 % 88.217.346,00 13:55
MIPAZ MILPA 45,00 -1,92 % 6.435.630,00 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,00 2,04 % 2.236.190,00 13:55
MNDRS MENDERES TEKSTIL 12,54 -1,42 % 69.512.799,81 17:19
MNDTR MONDI TURKEY 18,00 -0,06 % 23.495.345,05 17:19
MOBTL MOBILTEL ILETISIM 4,63 4,04 % 336.974.828,67 17:19
MPARK MLP SAGLIK 140,50 -2,90 % 64.057.178,00 17:20
MRGYO MARTI GMYO 9,07 3,07 % 72.399.254,79 17:19
MRSHL MARSHALL 648,00 -1,28 % 20.197.227,50 17:20
MSGYO MISTRAL GMYO 9,74 0,31 % 10.854.997,22 17:20
MTRKS MATRIKS BILGI DAGITIM 65,15 7,24 % 113.790.522,70 17:19
MTRYO METRO YAT. ORT. 7,86 1,95 % 3.607.991,13 17:17
MZHLD MAZHAR ZORLU HOLDING 9,32 -0,43 % 19.773.424,45 17:20
NATEN NATUREL ENERJI 337,10 -2,26 % 691.271.531,30 17:20
NETAS NETAS TELEKOM. 52,30 -1,78 % 31.238.291,95 17:19
NIBAS NIGBAS NIGDE BETON 22,48 3,79 % 102.534.903,32 17:20
NTGAZ NATURELGAZ 18,07 -1,26 % 79.260.671,32 17:20
NTHOL NET HOLDING 22,86 1,69 % 95.338.580,84 17:20
NUGYO NUROL GMYO 8,21 -0,61 % 27.064.204,27 17:19
NUHCM NUH CIMENTO 381,00 2,61 % 555.779.251,20 17:20
OBASE OBASE BILGISAYAR 29,76 1,99 % 44.464.740,84 17:20
ODAS ODAS ELEKTRIK 12,93 1,97 % 2.003.013.377,48 17:20
OFSYM OFIS YEM GIDA 68,00 -2,79 % 60.669.555,15 17:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 201,20 0,60 % 42.231.995,00 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI 10,60 -0,66 % 34.574.687,66 17:19
ORGE ORGE ENERJI ELEKTRIK 56,80 2,25 % 257.811.468,35 17:20
ORMA ORMA ORMAN MAHSULLERI 128,80 6,01 % 929.539,10 13:55
OSMEN OSMANLI MENKUL 245,60 -3,35 % 40.978.823,20 17:18
OSTIM OSTIM ENDUSTRIYEL YAT 13,96 6,00 % 68.963.970,16 17:19
OTKAR OTOKAR 353,90 0,83 % 105.316.420,90 17:19
OTTO OTTO HOLDING 403,00 0,50 % 1.745.055,00 13:55
OYAKC OYAK CIMENTO 81,70 0,55 % 1.566.939.925,05 17:20
OYAYO OYAK YAT. ORT. 27,68 -1,14 % 9.968.495,06 17:19
OYLUM OYLUM SINAI YATIRIMLAR 9,23 -1,49 % 35.776.632,16 17:20
OYYAT OYAK YATIRIM MENKUL 57,70 -0,35 % 4.509.824,25 17:19
OZGYO OZDERICI GMYO 5,79 -0,52 % 55.393.446,17 17:19
OZKGY OZAK GMYO 9,30 3,45 % 204.455.923,98 17:20
OZRDN OZERDEN AMBALAJ 33,38 3,02 % 86.429.701,62 17:19
OZSUB OZSU BALIK 31,90 -1,97 % 44.490.679,62 17:20
PAGYO PANORA GMYO 40,50 0,50 % 4.973.688,32 17:17
PAMEL PAMEL ELEKTRIK 154,60 3,20 % 116.200.234,00 17:20
PAPIL PAPILON SAVUNMA 31,06 0,32 % 66.181.072,98 17:19
PARSN PARSAN 135,70 -2,30 % 109.290.112,90 17:20
PASEU PASIFIK EURASIA LOJISTIK 88,90 0,06 % 270.039.159,60 17:20
PCILT PC ILETISIM MEDYA 30,98 -1,65 % 56.282.651,16 17:19
PEGYO PERA GMYO 7,58 2,02 % 27.394.428,60 17:19
PEKGY PEKER GMYO 26,24 3,72 % 164.745.372,98 17:19
PENGD PENGUEN GIDA 9,19 -2,13 % 54.449.175,67 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,28 0,26 % 120.396.762,58 17:20
PETKM PETKIM 19,76 -0,70 % 1.113.542.636,89 17:20
PETUN PINAR ET VE UN 81,05 -2,00 % 9.299.617,00 17:20
PGSUS PEGASUS 805,70 1,36 % 2.175.075.083,10 17:20
PINSU PINAR SU 9,65 -0,82 % 11.732.061,74 17:19
PKART PLASTIKKART 37,10 -0,54 % 8.726.845,24 17:17
PKENT PETROKENT TURIZM 156,10 0,71 % 24.249.343,20 17:20
PLTUR PLATFORM TURIZM 15,89 0,32 % 44.819.052,20 17:20
PNLSN PANELSAN CATI CEPHE 62,40 2,38 % 48.524.023,70 17:19
PNSUT PINAR SUT 82,95 -2,07 % 26.842.198,00 17:20
POLHO POLISAN HOLDING 16,27 -0,37 % 104.889.764,01 17:20
POLTK POLITEKNIK METAL 6.460,00 -1,37 % 8.671.184,80 17:19
PRDGS PARDUS GIRISIM 9,67 1,47 % 110.542.576,93 17:19
PRKAB TURK PRYSMIAN KABLO 34,92 -0,11 % 46.494.701,12 17:19
PRKME PARK ELEK.MADENCILIK 29,76 1,09 % 86.897.336,72 17:20
PRZMA PRIZMA PRESS MATBAACILIK 50,05 2,23 % 38.068.136,91 17:20
PSDTC PERGAMON DIS TICARET 53,80 -0,37 % 10.459.984,95 17:20
PSGYO PASIFIK GMYO 6,34 4,11 % 527.526.846,39 17:20
QNBFB QNB FINANSBANK 333,90 9,98 % 37.818.849,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 10.146.667,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,53 0,77 % 152.961.840,65 17:20
RALYH RAL YATIRIM HOLDING 78,75 1,74 % 28.190.394,00 17:18
RAYSG RAY SIGORTA 64,30 0,94 % 79.351.502,60 17:19
REEDR REEDER TEKNOLOJI 14,96 10,00 % 1.099.284.564,89 17:20
RNPOL RAINBOW POLIKARBONAT 28,44 1,35 % 20.202.906,92 17:19
RODRG RODRIGO TEKSTIL 54,45 -1,27 % 7.150.977,20 17:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,00 9,95 % 477.681.737,48 17:19
RUBNS RUBENIS TEKSTIL 33,10 0,79 % 49.575.332,28 17:19
RYGYO REYSAS GMYO 26,24 2,10 % 48.091.339,88 17:20
RYSAS REYSAS LOJISTIK 36,10 0,50 % 24.287.623,22 17:19
SAFKR SAFKAR EGE SOGUTMACILIK 28,84 -2,24 % 22.636.058,16 17:19
SAHOL SABANCI HOLDING 58,30 0,09 % 1.911.797.405,15 17:20
SAMAT SARAY MATBAACILIK 18,82 2,79 % 42.869.474,17 17:20
SANEL SANEL MUHENDISLIK 19,25 -2,78 % 12.980.765,22 17:20
SANFM SANIFOAM ENDUSTRI 25,10 -0,40 % 7.329.374,92 17:19
SANKO SANKO PAZARLAMA 26,96 -2,74 % 26.967.624,38 17:20
SARKY SARKUYSAN 41,02 -3,84 % 60.070.585,98 17:20
SASA SASA POLYESTER 48,92 -3,03 % 3.988.933.623,64 17:20
SAYAS SAY YENILENEBILIR ENERJI 130,90 10,00 % 982.422.298,70 17:19
SDTTR SDT UZAY VE SAVUNMA 383,70 -0,85 % 446.064.583,50 17:20
SEGYO SEKER GMYO 4,66 8,12 % 240.821.440,64 17:20
SEKFK SEKER FIN. KIR. 16,90 -1,11 % 17.797.938,39 17:19
SEKUR SEKURO PLASTIK 27,62 -0,22 % 11.036.872,00 17:20
SELEC SELCUK ECZA DEPOSU 65,10 -0,91 % 114.050.995,40 17:20
SELGD SELCUK GIDA 11,81 0,51 % 4.625.488,61 17:20
SELVA SELVA GIDA 18,70 10,00 % 23.875.337,20 17:19
SEYKM SEYITLER KIMYA 7,46 1,91 % 35.323.699,80 17:19
SILVR SILVERLINE ENDUSTRI 16,24 -1,22 % 12.041.044,51 17:19
SISE SISE CAM 54,35 1,40 % 2.837.991.673,60 17:20
SKBNK SEKERBANK 6,55 0,77 % 1.495.088.066,20 17:20
SKTAS SOKTAS 5,57 -2,28 % 12.249.673,56 17:19
SMART SMARTIKS YAZILIM 16,72 10,00 % 174.851.863,38 17:19
SMRTG SMART GUNES ENERJISI TEK. 96,45 6,93 % 3.334.314.381,70 17:20
SNGYO SINPAS GMYO 3,47 4,52 % 318.433.605,11 17:19
SNICA SANICA ISI SANAYI 42,98 1,46 % 424.391.213,40 17:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,66 -6,17 % 2.573.122,92 13:55
SNPAM SONMEZ PAMUKLU 44,66 -4,49 % 4.613.365,28 13:55
SODSN SODAS SODYUM SANAYII 58,55 1,74 % 1.113.091,15 13:55
SOKE SOKE DEGIRMENCILIK 24,68 -0,48 % 112.376.982,60 17:20
SOKM SOK MARKETLER TICARET 62,30 1,22 % 431.565.024,20 17:20
SONME SONMEZ FILAMENT 53,75 -3,93 % 24.637.468,50 17:19
SRVGY SERVET GMYO 299,50 4,50 % 89.121.934,50 17:19
SUMAS SUMAS SUNI TAHTA 263,60 8,97 % 578.036,00 13:55
SUNTK SUN TEKSTIL 72,80 -1,75 % 18.609.859,60 17:20
SUWEN SUWEN TEKSTIL 24,16 -0,17 % 100.685.809,94 17:20
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 396.822.381,60 17:20
TATEN TATLIPINAR ENERJI URETIM 51,00 -2,67 % 144.495.880,70 17:20
TATGD TAT GIDA 39,58 0,71 % 51.620.408,60 17:19
TAVHL TAV HAVALIMANLARI 122,50 0,41 % 635.642.801,40 17:20
TBORG T.TUBORG 61,90 -0,80 % 1.543.524,60 13:55
TCELL TURKCELL 53,75 1,42 % 949.213.867,95 17:20
TDGYO TREND GMYO 10,60 -3,64 % 23.602.028,48 17:20
TEKTU TEK-ART TURIZM 4,13 -2,13 % 35.405.136,23 17:19
TERA TERA YATIRIM MENKUL DEGERLER 35,38 0,51 % 16.484.043,00 17:20
TETMT TETAMAT GIDA 2.854,30 10,00 % 115.715.912,90 17:18
TEZOL EUROPAP TEZOL KAGIT 21,80 4,21 % 184.868.639,58 17:20
TGSAS TGS DIS TICARET 26,82 1,21 % 13.218.573,02 17:20
THYAO TURK HAVA YOLLARI 231,70 1,85 % 9.417.664.483,80 17:20
TKFEN TEKFEN HOLDING 51,35 0,20 % 350.623.269,45 17:19
TKNSA TEKNOSA IC VE DIS TICARET 26,74 -3,26 % 167.217.920,66 17:20
TLMAN TRABZON LIMAN 93,10 1,42 % 44.541.503,60 17:20
TMPOL TEMAPOL POLIMER PLASTIK 53,80 4,67 % 22.442.273,20 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR 118,40 2,42 % 384.695.560,70 17:20
TNZTP TAPDI TINAZTEPE 60,10 -1,48 % 44.402.600,15 17:19
TOASO TOFAS OTO. FAB. 291,70 -0,10 % 1.368.112.397,00 17:20
TRCAS TURCAS PETROL 30,46 7,25 % 133.450.604,84 17:20
TRGYO TORUNLAR GMYO 31,78 3,92 % 91.768.358,78 17:20
TRILC TURK ILAC SERUM 16,27 6,20 % 661.247.403,28 17:20
TSGYO TSKB GMYO 6,62 1,38 % 38.654.117,28 17:19
TSKB T.S.K.B. 8,30 2,85 % 708.064.031,60 17:20
TSPOR TRABZONSPOR SPORTIF 6,43 0,00 % 255.981.229,20 17:20
TTKOM TURK TELEKOM 23,28 0,26 % 827.194.382,42 17:20
TTRAK TURK TRAKTOR 900,00 2,20 % 339.961.517,20 17:20
TUCLK TUGCELIK 75,25 -6,29 % 697.617.922,90 17:20
TUKAS TUKAS 9,25 0,76 % 337.583.921,36 17:20
TUPRS TUPRAS 164,70 -2,95 % 7.816.104.471,30 17:20
TUREX TUREKS TURIZM TASIMACILIK 31,90 1,21 % 20.849.180,96 17:18
TURGG TURKER PROJE GAYRIMENKUL 338,10 -1,94 % 37.200.703,40 17:19
TURSG TURKIYE SIGORTA 38,16 8,84 % 1.161.515.613,32 17:19
UFUK UFUK YATIRIM 73,00 1,39 % 7.705.295,25 17:15
ULAS ULASLAR TURIZM YAT. 15,99 -3,09 % 3.756.170,13 13:55
ULKER ULKER BISKUVI 93,40 -4,45 % 2.055.729.727,30 17:20
ULUFA ULUSAL FAKTORING 10,63 -3,97 % 42.956.538,30 17:20
ULUSE ULUSOY ELEKTRIK 161,40 -0,43 % 10.978.551,50 17:20
ULUUN ULUSOY UN SANAYI 34,14 -1,50 % 90.297.153,56 17:20
UMPAS UMPAS HOLDING 8,13 0,25 % 1.755.047,49 13:55
UNLU UNLU YATIRIM HOLDING 21,76 -3,20 % 20.256.236,46 17:20
USAK USAK SERAMIK 13,69 9,70 % 121.739.652,33 17:20
UZERB UZERTAS BOYA 197,00 0,51 % 1.177.469,00 13:55
VAKBN VAKIFLAR BANKASI 14,31 1,13 % 1.247.074.662,26 17:20
VAKFN VAKIF FIN. KIR. 9,12 -0,76 % 87.078.503,86 17:19
VAKKO VAKKO TEKSTIL 102,40 -4,12 % 209.968.388,60 17:20
VANGD VANET GIDA 18,41 -1,81 % 15.790.884,66 17:19
VBTYZ VBT YAZILIM 96,40 9,98 % 115.459.006,45 17:19
VERTU VERUSATURK GIRISIM 43,34 7,17 % 162.092.197,54 17:19
VERUS VERUSA HOLDING 196,90 10,00 % 80.003.718,20 17:18
VESBE VESTEL BEYAZ ESYA 16,81 -1,06 % 107.870.725,48 17:20
VESTL VESTEL 62,40 -2,19 % 411.749.493,05 17:20
VKFYO VAKIF YAT. ORT. 24,50 1,66 % 34.012.979,12 17:19
VKGYO VAKIF GMYO 2,43 -2,02 % 194.260.317,60 17:20
VKING VIKING KAGIT 30,52 -1,04 % 4.415.231,64 17:19
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 43.186.067,10 17:20
YATAS YATAS 38,34 -0,88 % 53.582.497,12 17:20
YAYLA YAYLA EN. UR. TUR. VE INS 7,80 -1,52 % 47.109.349,52 17:20
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 840.451,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.163.387.111,00 17:20
YESIL YESIL YATIRIM HOLDING 4,85 -1,02 % 37.873.251,68 17:20
YGGYO YENI GIMAT GMYO 40,56 -0,29 % 5.284.742,02 17:20
YGYO YESIL GMYO 2,79 1,09 % 75.150.087,63 17:20
YKBNK YAPI VE KREDI BANK. 17,14 0,35 % 3.110.433.230,92 17:20
YKSLN YUKSELEN CELIK 14,50 -7,35 % 284.282.353,25 17:20
YONGA YONGA MOBILYA 59,35 7,91 % 2.278.565,20 13:55
YUNSA YUNSA 83,95 0,54 % 115.395.734,20 17:19
YYAPI YESIL YAPI 3,09 0,65 % 45.322.250,46 17:20
YYLGD YAYLA GIDA 22,42 -4,60 % 240.838.586,02 17:20
ZEDUR ZEDUR ENERJI 82,45 3,52 % 63.076.726,80 17:20
ZOREN ZORLU ENERJI 5,26 -2,77 % 1.870.793.228,27 17:20
ZRGYO ZIRAAT GMYO 5,34 1,14 % 20.768.046,26 17:19

UYGULAMALAR

HESABIM